MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,585 Value ($000) $3 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 3,600 Value ($000) $3 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 3,650 Value ($000) $3 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 3,685 Value ($000) $2 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 3,715 Value ($000) $2 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,723 Value ($000) $2 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 3,717 Value ($000) $3 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 3,835 Value ($000) $2 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 3,895 Value ($000) $2 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 3,892 Value ($000) $2 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 6,280 Value ($000) $3 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 6,285 Value ($000) $2 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 6,280 Value ($000) $2 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 6,365 Value ($000) $2,163 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 6,365 Value ($000) $2,076 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 5,874 Value ($000) $2,136 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 5,784 Value ($000) $1,438 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 5,889 Value ($000) $1,174 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 5,278 Value ($000) $1,009 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 4,106 Value ($000) $801 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 4,078 Value ($000) $709 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 4,075 Value ($000) $607 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 3,820 Value ($000) $586 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 3,910 Value ($000) $529 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 4,065 Value ($000) $562 Avg Close $135.52 Range $122.86 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,585	$3	$815.57	$729.36 - $894.75
Q3 2025	3,600	$3	$703.03	$635.65 - $774.13
Q2 2025	3,650	$3	$703.74	$639.74 - $734.80
Q1 2025	3,685	$2	$615.89	$563.37 - $676.56
Q4 2024	3,715	$2	$557.26	$477.84 - $629.21
Q3 2024	3,723	$2	$553.37	$461.94 - $633.30
Q2 2024	3,717	$3	$552.61	$510.92 - $608.12
Q1 2024	3,835	$2	$503.45	$458.60 - $535.85
Q4 2023	3,895	$2	$450.30	$427.53 - $472.13
Q3 2023	3,892	$2	$416.71	$390.69 - $442.39
Q2 2023	6,280	$3	$379.54	$347.74 - $424.74
Q1 2023	6,285	$2	$356.15	$327.42 - $385.79
Q4 2022	6,280	$2	$367.20	$333.75 - $395.37
Q3 2022	6,365	$2,163	$341.28	$310.28 - $368.70
Q2 2022	6,365	$2,076	$314.09	$293.49 - $333.55
Q1 2022	5,874	$2,136	$266.57	$232.75 - $304.65
Q4 2021	5,784	$1,438	$214.77	$189.52 - $245.90
Q3 2021	5,889	$1,174	$195.10	$181.98 - $204.97
Q2 2021	5,278	$1,009	$188.10	$175.56 - $199.15
Q1 2021	4,106	$801	$177.34	$164.37 - $193.09
Q4 2020	4,078	$709	$161.42	$136.86 - $181.74
Q3 2020	4,075	$607	$146.77	$134.98 - $154.90
Q2 2020	3,820	$586	$139.25	$116.70 - $159.48
Q1 2020	3,910	$529	$140.83	$108.46 - $165.39
Q4 2019	4,065	$562	$135.52	$122.86 - $148.27