MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469 Value ($000) $1,206 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,454 Value ($000) $1,123 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 705 Value ($000) $516 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 695 Value ($000) $468 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 693 Value ($000) $395 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 473 Value ($000) $234 Avg Close $553.37 Range $461.94 - $633.30
Q1 2024
Shares 658 Value ($000) $353 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,019 Value ($000) $472 Avg Close $450.30 Range $427.53 - $472.13
Q2 2022
Shares 1,693 Value ($000) $553 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,862 Value ($000) $570 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,551 Value ($000) $385 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,340 Value ($000) $467 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,304 Value ($000) $441 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 2,116 Value ($000) $413 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 2,082 Value ($000) $362 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 2,271 Value ($000) $338 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,278 Value ($000) $350 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,058 Value ($000) $278 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,149 Value ($000) $297 Avg Close $135.52 Range $122.86 - $148.27