MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,171 Value ($000) $5,062 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 6,143 Value ($000) $4,745 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 6,025 Value ($000) $4,415 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 4,138 Value ($000) $2,784 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,846 Value ($000) $1,052 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,879 Value ($000) $929 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,308 Value ($000) $764 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 690 Value ($000) $371 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 686 Value ($000) $317 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 486 Value ($000) $212 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 488 Value ($000) $209 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 733 Value ($000) $261 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 659 Value ($000) $247 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 634 Value ($000) $215 Avg Close $341.28 Range $310.28 - $368.70
Q3 2021
Shares 106 Value ($000) $21 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 325 Value ($000) $62 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 306 Value ($000) $59 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 306 Value ($000) $53 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 93 Value ($000) $14,706 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 93 Value ($000) $13,845 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 96 Value ($000) $13,015 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 95 Value ($000) $15,989 Avg Close $135.52 Range $122.86 - $148.27