MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,533 Value ($000) $2,902 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,510 Value ($000) $2,710 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,507 Value ($000) $2,566 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 4,305 Value ($000) $2,899 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,880 Value ($000) $3,179 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,955 Value ($000) $2,644 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,484 Value ($000) $2,034 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,074 Value ($000) $1,649 Avg Close $503.45 Range $458.60 - $535.85