Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,065 | $1,390 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 2,193 | $1,250 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 2,327 | $1,151 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 2,121 | $1,239 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 2,368 | $1,271 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 2,655 | $1,229 | $450.30 | $427.53 - $472.13 |
| Q3 2023 | 3,021 | $1,314 | $416.71 | $390.69 - $442.39 |
| Q2 2023 | 3,557 | $1,520 | $379.54 | $347.74 - $424.74 |
| Q1 2023 | 3,237 | $1,153 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 2,976 | $1,116 | $367.20 | $333.75 - $395.37 |
| Q3 2022 | 3,409 | $1,159 | $341.28 | $310.28 - $368.70 |
| Q2 2022 | 3,177 | $1,036 | $314.09 | $293.49 - $333.55 |