Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 835 | $686 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 810 | $626 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 831 | $609 | $703.74 | $639.74 - $734.80 |
| Q4 2024 | 2,824 | $1,611 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 8,335 | $4,127 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 8,266 | $4,833 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 7,542 | $4,049 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 5,150 | $2,384 | $450.30 | $427.53 - $472.13 |
| Q3 2023 | 3,803 | $1,656 | $416.71 | $390.69 - $442.39 |
| Q2 2023 | 3,694 | $1,580 | $379.54 | $347.74 - $424.74 |
| Q1 2023 | 3,573 | $1,272 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 3,538 | $1,329 | $367.20 | $333.75 - $395.37 |