MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,932 Value ($000) $7,334 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 9,038 Value ($000) $6,989 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 8,924 Value ($000) $6,545 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 8,913 Value ($000) $6,004 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 8,601 Value ($000) $4,907 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 8,639 Value ($000) $4,277 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 8,605 Value ($000) $5,030 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 8,488 Value ($000) $4,561 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 8,437 Value ($000) $3,911 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 8,972 Value ($000) $3,909 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 12,828 Value ($000) $5,488 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 13,006 Value ($000) $4,637 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 13,063 Value ($000) $4,906 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 13,274 Value ($000) $4,518 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 13,453 Value ($000) $4,395 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 13,815 Value ($000) $4,241 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 13,791 Value ($000) $3,434 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 12,962 Value ($000) $2,584 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 10,993 Value ($000) $2,106 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 10,825 Value ($000) $2,115 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 9,892 Value ($000) $1,724 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 9,392 Value ($000) $1,403 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 9,235 Value ($000) $1,417 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 13,031 Value ($000) $1,763 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 12,042 Value ($000) $1,666 Avg Close $135.52 Range $122.86 - $148.27