MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,809 Value ($000) $1,484 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 1,767 Value ($000) $1,365 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 1,800 Value ($000) $1,319 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 1,918 Value ($000) $1,290 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 2,787 Value ($000) $1,588 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 2,592 Value ($000) $1,282 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 2,640 Value ($000) $1,542 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 2,794 Value ($000) $1,500 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 2,581 Value ($000) $1,195 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 1,757 Value ($000) $764 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 1,714 Value ($000) $732 Avg Close $379.54 Range $347.74 - $424.74

Q4 2022

Shares 412 Value ($000) $155 Avg Close $367.20 Range $333.75 - $395.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,809	$1,484	$815.57	$729.36 - $894.75
Q3 2025	1,767	$1,365	$703.03	$635.65 - $774.13
Q2 2025	1,800	$1,319	$703.74	$639.74 - $734.80
Q1 2025	1,918	$1,290	$615.89	$563.37 - $676.56
Q4 2024	2,787	$1,588	$557.26	$477.84 - $629.21
Q3 2024	2,592	$1,282	$553.37	$461.94 - $633.30
Q2 2024	2,640	$1,542	$552.61	$510.92 - $608.12
Q1 2024	2,794	$1,500	$503.45	$458.60 - $535.85
Q4 2023	2,581	$1,195	$450.30	$427.53 - $472.13
Q3 2023	1,757	$764	$416.71	$390.69 - $442.39
Q2 2023	1,714	$732	$379.54	$347.74 - $424.74
Q4 2022	412	$155	$367.20	$333.75 - $395.37