Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 180 | $132 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 3,795 | $2,554 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 177 | $101 | $557.26 | $477.84 - $629.21 |
| Q2 2024 | 4,402 | $2,571 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 12,624 | $6,777 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 15,023 | $6,955 | $450.30 | $427.53 - $472.13 |
| Q1 2023 | 12,650 | $4,504 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 5,375 | $2,016 | $367.20 | $333.75 - $395.37 |
| Q3 2022 | 119 | $40 | $341.28 | $310.28 - $368.70 |
| Q2 2022 | 111 | $36 | $314.09 | $293.49 - $333.55 |
| Q1 2022 | 111 | $33 | $266.57 | $232.75 - $304.65 |
| Q4 2021 | 111 | $27 | $214.77 | $189.52 - $245.90 |
| Q3 2021 | 261 | $52 | $195.10 | $181.98 - $204.97 |
| Q2 2021 | 261 | $49 | $188.10 | $175.56 - $199.15 |
| Q1 2021 | 261 | $50 | $177.34 | $164.37 - $193.09 |
| Q4 2020 | 261 | $45 | $161.42 | $136.86 - $181.74 |