MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368 Value ($000) $1,122 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 19,798 Value ($000) $15,295 Avg Close $703.03 Range $635.65 - $774.13
Q1 2025
Shares 640 Value ($000) $431 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,727 Value ($000) $1,554 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,836 Value ($000) $908 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 18,011 Value ($000) $10,519 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 10,224 Value ($000) $5,489 Avg Close $503.45 Range $458.60 - $535.85
Q3 2023
Shares 1,945 Value ($000) $846 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,508 Value ($000) $644 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 10,328 Value ($000) $3,677 Avg Close $356.15 Range $327.42 - $385.79
Q3 2022
Shares 884 Value ($000) $300 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 805 Value ($000) $262 Avg Close $314.09 Range $293.49 - $333.55
Q4 2021
Shares 1,368 Value ($000) $340 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,013 Value ($000) $401 Avg Close $195.10 Range $181.98 - $204.97
Q1 2021
Shares 2,797 Value ($000) $546 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 3,500 Value ($000) $609 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 5,741 Value ($000) $855 Avg Close $146.77 Range $134.98 - $154.90