Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,280 | $24,018 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 29,476 | $22,771 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 29,589 | $21,682 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 49,886 | $33,573 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 58,285 | $33,217 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 52,254 | $25,835 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 131,381 | $76,732 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 158,656 | $85,174 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 160,691 | $74,397 | $450.30 | $427.53 - $472.13 |
| Q3 2023 | 220,486 | $95,878 | $416.71 | $390.69 - $442.39 |
| Q2 2023 | 320,552 | $136,975 | $379.54 | $347.74 - $424.74 |