Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 595 | $488 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 584 | $451 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 580 | $425 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 522 | $352 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 519 | $296 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 472 | $233 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 473 | $276 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 490 | $263 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 574 | $266 | $450.30 | $427.53 - $472.13 |
| Q4 2020 | 192 | $33 | $161.42 | $136.86 - $181.74 |