MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $787 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 983 Value ($000) $759 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 999 Value ($000) $732 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,010 Value ($000) $680 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 856 Value ($000) $488 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 890 Value ($000) $440 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 916 Value ($000) $535 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,002 Value ($000) $538 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,024 Value ($000) $474 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,088 Value ($000) $473 Avg Close $416.71 Range $390.69 - $442.39
Q4 2022
Shares 3,384 Value ($000) $1,269 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 4,670 Value ($000) $1,587 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,123 Value ($000) $693 Avg Close $314.09 Range $293.49 - $333.55
Q1 2021
Shares 1,121 Value ($000) $219 Avg Close $177.34 Range $164.37 - $193.09