MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,995 Value ($000) $2,457 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 4,899 Value ($000) $3,785 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 6,130 Value ($000) $4,492 Avg Close $703.74 Range $639.74 - $734.80

Q3 2024

Shares 1,857 Value ($000) $918 Avg Close $553.37 Range $461.94 - $633.30

Q1 2024

Shares 4,537 Value ($000) $2,436 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 7,146 Value ($000) $3,308 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 5,588 Value ($000) $2,430 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 6,502 Value ($000) $2,778 Avg Close $379.54 Range $347.74 - $424.74

Q4 2022

Shares 593 Value ($000) $222 Avg Close $367.20 Range $333.75 - $395.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,995	$2,457	$815.57	$729.36 - $894.75
Q3 2025	4,899	$3,785	$703.03	$635.65 - $774.13
Q2 2025	6,130	$4,492	$703.74	$639.74 - $734.80
Q3 2024	1,857	$918	$553.37	$461.94 - $633.30
Q1 2024	4,537	$2,436	$503.45	$458.60 - $535.85
Q4 2023	7,146	$3,308	$450.30	$427.53 - $472.13
Q3 2023	5,588	$2,430	$416.71	$390.69 - $442.39
Q2 2023	6,502	$2,778	$379.54	$347.74 - $424.74
Q4 2022	593	$222	$367.20	$333.75 - $395.37