Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,356 | $164,158 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 152,557 | $116,718 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 26,514 | $19,295 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 51,474 | $34,678 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 64,364 | $36,444 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 138,029 | $68,244 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 136,770 | $79,879 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 90,606 | $48,642 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 85,779 | $39,714 | $450.30 | $427.53 - $472.13 |
| Q3 2023 | 80,354 | $34,942 | $416.71 | $390.69 - $442.39 |
| Q2 2023 | 41,524 | $17,744 | $379.54 | $347.74 - $424.74 |
| Q1 2023 | 41,704 | $14,849 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 58,766 | $22,044 | $367.20 | $333.75 - $395.37 |
| Q3 2022 | 115,763 | $39,343 | $341.28 | $310.28 - $368.70 |
| Q2 2022 | 148,323 | $48,383 | $314.09 | $293.49 - $333.55 |
| Q1 2022 | 171,926 | $52,631 | $266.57 | $232.75 - $304.65 |
| Q4 2021 | 188,762 | $46,919 | $214.77 | $189.52 - $245.90 |