Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,033 | $25,480 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 30,032 | $23,225 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 29,720 | $21,799 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 28,752 | $19,370 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 28,535 | $16,283 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 28,131 | $13,928 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 27,633 | $16,156 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 26,807 | $14,408 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 14,005 | $6,484 | $450.30 | $427.53 - $472.13 |