Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 763 | $626 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 778 | $601 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 778 | $570 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 773 | $520 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 768 | $437 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 882 | $436 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 903 | $527 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 794 | $426 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 684 | $316 | $450.30 | $427.53 - $472.13 |
| Q3 2023 | 684 | $297 | $416.71 | $390.69 - $442.39 |
| Q2 2023 | 684 | $292 | $379.54 | $347.74 - $424.74 |
| Q1 2023 | 684 | $243 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 684 | $256 | $367.20 | $333.75 - $395.37 |
| Q3 2022 | 684 | $232 | $341.28 | $310.28 - $368.70 |
| Q2 2022 | 684 | $223 | $314.09 | $293.49 - $333.55 |
| Q1 2022 | 684 | $209 | $266.57 | $232.75 - $304.65 |