MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $8 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 21 Value ($000) $16 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 21 Value ($000) $15 Avg Close $703.74 Range $639.74 - $734.80
Q4 2023
Shares 4 Value ($000) $2 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 4 Value ($000) $2 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 49 Value ($000) $21 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 45 Value ($000) $16 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 45 Value ($000) $0 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 45 Value ($000) $15 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 50 Value ($000) $16 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 50 Value ($000) $15 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 65 Value ($000) $16 Avg Close $214.77 Range $189.52 - $245.90