Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 433 | $355 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 435 | $336 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 431 | $316 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 426 | $287 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 426 | $243 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 426 | $211 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 6 | $4 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 6 | $3 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 6 | $3 | $450.30 | $427.53 - $472.13 |
| Q4 2022 | 18 | $7 | $367.20 | $333.75 - $395.37 |
| Q1 2022 | 552 | $169 | $266.57 | $232.75 - $304.65 |
| Q4 2021 | 538 | $134 | $214.77 | $189.52 - $245.90 |