Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,089 | $893 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 888 | $686 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 1,026 | $752 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 1,050 | $707 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 1,077 | $614 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 628 | $310 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 906 | $529 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 822 | $442 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 739 | $342 | $450.30 | $427.53 - $472.13 |
| Q3 2023 | 592 | $258 | $416.71 | $390.69 - $442.39 |
| Q1 2023 | 1,667 | $594 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 1,708 | $641 | $367.20 | $333.75 - $395.37 |
| Q3 2022 | 899 | $0 | $341.28 | $310.28 - $368.70 |