MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,760 Value ($000) $2,713 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,409 Value ($000) $1,685 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 22,973 Value ($000) $13,417 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 23,077 Value ($000) $12,389 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 29,508 Value ($000) $13,662 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 29,361 Value ($000) $12,768 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 22,724 Value ($000) $9,710 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 26,953 Value ($000) $9,597 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 26,461 Value ($000) $9,926 Avg Close $367.20 Range $333.75 - $395.37