MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,396 Value ($000) $4,426 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 4,429 Value ($000) $3,422 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 4,434 Value ($000) $3,249 Avg Close $703.74 Range $639.74 - $734.80

Q2 2024

Shares 10,023 Value ($000) $5,854 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 10,023 Value ($000) $5,381 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 11,077 Value ($000) $5,128 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 11,116 Value ($000) $4,834 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 7,836 Value ($000) $4,433 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 14,048 Value ($000) $5,002 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 18,230 Value ($000) $6,838 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 17,040 Value ($000) $6 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 16,145 Value ($000) $5 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 4,661 Value ($000) $1 Avg Close $266.57 Range $232.75 - $304.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,396	$4,426	$815.57	$729.36 - $894.75
Q3 2025	4,429	$3,422	$703.03	$635.65 - $774.13
Q2 2025	4,434	$3,249	$703.74	$639.74 - $734.80
Q2 2024	10,023	$5,854	$552.61	$510.92 - $608.12
Q1 2024	10,023	$5,381	$503.45	$458.60 - $535.85
Q4 2023	11,077	$5,128	$450.30	$427.53 - $472.13
Q3 2023	11,116	$4,834	$416.71	$390.69 - $442.39
Q2 2023	7,836	$4,433	$379.54	$347.74 - $424.74
Q1 2023	14,048	$5,002	$356.15	$327.42 - $385.79
Q4 2022	18,230	$6,838	$367.20	$333.75 - $395.37
Q3 2022	17,040	$6	$341.28	$310.28 - $368.70
Q2 2022	16,145	$5	$314.09	$293.49 - $333.55
Q1 2022	4,661	$1	$266.57	$232.75 - $304.65