MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,427 Value ($000) $3,240 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 19,945 Value ($000) $3,722 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 20,331 Value ($000) $3,197 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 20,936 Value ($000) $4,129 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 22,620 Value ($000) $4,185 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 23,534 Value ($000) $5,291 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 24,199 Value ($000) $5,474 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 23,908 Value ($000) $4,962 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 22,843 Value ($000) $4,447 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 22,830 Value ($000) $4,251 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 23,744 Value ($000) $4,193 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 32,604 Value ($000) $5,262 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 36,425 Value ($000) $4,673 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 43,306 Value ($000) $4,959 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 48,002 Value ($000) $5,183 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 49,356 Value ($000) $4,786 Avg Close — Range —