MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880 Value ($000) $2,362 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,599 Value ($000) $2,008 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,573 Value ($000) $1,885 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,497 Value ($000) $1,680 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,277 Value ($000) $1,298 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,684 Value ($000) $833 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,721 Value ($000) $1,005 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,425 Value ($000) $765 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 974 Value ($000) $451 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 965 Value ($000) $420 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 995 Value ($000) $425 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 974 Value ($000) $347 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 973 Value ($000) $365 Avg Close $367.20 Range $333.75 - $395.37