Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 878 | $678 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 740 | $542 | $703.74 | $639.74 - $734.80 |
| Q4 2024 | 1,195 | $681 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 1,601 | $792 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 2,430 | $1,419 | $552.61 | $510.92 - $608.12 |
| Q4 2023 | 1,803 | $835 | $450.30 | $427.53 - $472.13 |
| Q2 2023 | 3,400 | $1,453 | $379.54 | $347.74 - $424.74 |
| Q1 2023 | 2,500 | $890 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 800 | $300 | $367.20 | $333.75 - $395.37 |