MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,078 Value ($000) $14,829 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 18,332 Value ($000) $14,160 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 23,053 Value ($000) $16,892 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 25,155 Value ($000) $16,929 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 55,261 Value ($000) $31,494 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 50,783 Value ($000) $25,108 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 53,918 Value ($000) $31,490 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 44,544 Value ($000) $23,913 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 40,231 Value ($000) $18,626 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 36,552 Value ($000) $15,895 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 39,243 Value ($000) $16,769 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 38,208 Value ($000) $13,604 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 37,916 Value ($000) $14,223 Avg Close $367.20 Range $333.75 - $395.37