MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,189 Value ($000) $32,146 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 41,295 Value ($000) $31,902 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 38,097 Value ($000) $27,917 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 38,517 Value ($000) $25,922 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 38,530 Value ($000) $21,959 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 48,695 Value ($000) $24,076 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 13,936 Value ($000) $8,139 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 3,572 Value ($000) $1,918 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 1,145 Value ($000) $530 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 2,056 Value ($000) $894 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 2,303 Value ($000) $984 Avg Close $379.54 Range $347.74 - $424.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,189	$32,146	$815.57	$729.36 - $894.75
Q3 2025	41,295	$31,902	$703.03	$635.65 - $774.13
Q2 2025	38,097	$27,917	$703.74	$639.74 - $734.80
Q1 2025	38,517	$25,922	$615.89	$563.37 - $676.56
Q4 2024	38,530	$21,959	$557.26	$477.84 - $629.21
Q3 2024	48,695	$24,076	$553.37	$461.94 - $633.30
Q2 2024	13,936	$8,139	$552.61	$510.92 - $608.12
Q1 2024	3,572	$1,918	$503.45	$458.60 - $535.85
Q4 2023	1,145	$530	$450.30	$427.53 - $472.13
Q3 2023	2,056	$894	$416.71	$390.69 - $442.39
Q2 2023	2,303	$984	$379.54	$347.74 - $424.74