MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,363 Value ($000) $1,938 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 2,363 Value ($000) $1,826 Avg Close $703.03 Range $635.65 - $774.13

Q3 2024

Shares 4,900 Value ($000) $2,423 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 24,982 Value ($000) $14,590 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 74,421 Value ($000) $39,953 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 74,421 Value ($000) $34,455 Avg Close $450.30 Range $427.53 - $472.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,363	$1,938	$815.57	$729.36 - $894.75
Q3 2025	2,363	$1,826	$703.03	$635.65 - $774.13
Q3 2024	4,900	$2,423	$553.37	$461.94 - $633.30
Q2 2024	24,982	$14,590	$552.61	$510.92 - $608.12
Q1 2024	74,421	$39,953	$503.45	$458.60 - $535.85
Q4 2023	74,421	$34,455	$450.30	$427.53 - $472.13