MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,305 Value ($000) $5,993 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 6,755 Value ($000) $5,219 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 19,533 Value ($000) $14,314 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 18,800 Value ($000) $12,652 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 19,991 Value ($000) $11,393 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 53,038 Value ($000) $26,223 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 53,086 Value ($000) $31,004 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 51,421 Value ($000) $27,605 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 11,599 Value ($000) $5,370 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 11,767 Value ($000) $5,117 Avg Close $416.71 Range $390.69 - $442.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,305	$5,993	$815.57	$729.36 - $894.75
Q3 2025	6,755	$5,219	$703.03	$635.65 - $774.13
Q2 2025	19,533	$14,314	$703.74	$639.74 - $734.80
Q1 2025	18,800	$12,652	$615.89	$563.37 - $676.56
Q4 2024	19,991	$11,393	$557.26	$477.84 - $629.21
Q3 2024	53,038	$26,223	$553.37	$461.94 - $633.30
Q2 2024	53,086	$31,004	$552.61	$510.92 - $608.12
Q1 2024	51,421	$27,605	$503.45	$458.60 - $535.85
Q4 2023	11,599	$5,370	$450.30	$427.53 - $472.13
Q3 2023	11,767	$5,117	$416.71	$390.69 - $442.39