MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,467 Value ($000) $2,844 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 4,043 Value ($000) $3,123 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 51,370 Value ($000) $37,643 Avg Close $703.74 Range $639.74 - $734.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,467	$2,844	$815.57	$729.36 - $894.75
Q3 2025	4,043	$3,123	$703.03	$635.65 - $774.13
Q2 2025	51,370	$37,643	$703.74	$639.74 - $734.80