MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,837 Value ($000) $4,788 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 6,513 Value ($000) $5,032 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 5,806 Value ($000) $4,255 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 5,650 Value ($000) $3,802 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 5,800 Value ($000) $3,305 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 5,140 Value ($000) $2,541 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 5,650 Value ($000) $3,300 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 5,400 Value ($000) $2,899 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 5,400 Value ($000) $2,500 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 6,300 Value ($000) $2,740 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 6,300 Value ($000) $2,692 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 6,400 Value ($000) $2,279 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 6,000 Value ($000) $2,251 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 6,400 Value ($000) $2,175 Avg Close $341.28 Range $310.28 - $368.70
Q4 2021
Shares 7,200 Value ($000) $1,790 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 7,800 Value ($000) $1,555 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 7,800 Value ($000) $1,492 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 7,800 Value ($000) $1,521 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 6,800 Value ($000) $1,183 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 6,800 Value ($000) $1,013 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 6,700 Value ($000) $1,028 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 5,700 Value ($000) $771 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 9,900 Value ($000) $1,369 Avg Close $135.52 Range $122.86 - $148.27
Q1 2019
Shares 5,700 Value ($000) $667 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 5,700 Value ($000) $630 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 6,500 Value ($000) $862 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 6,500 Value ($000) $867 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 4,900 Value ($000) $690 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 5,400 Value ($000) $842 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 5,400 Value ($000) $829 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 5,200 Value ($000) $856 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 6,200 Value ($000) $919 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 5,800 Value ($000) $815 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 4,800 Value ($000) $800 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 4,100 Value ($000) $765 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 4,100 Value ($000) $645 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 4,100 Value ($000) $809 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 4,100 Value ($000) $759 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 4,900 Value ($000) $1,102 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 4,900 Value ($000) $1,108 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 4,900 Value ($000) $1,027 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 4,900 Value ($000) $954 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 4,900 Value ($000) $912 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 4,900 Value ($000) $865 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 5,800 Value ($000) $932 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 6,200 Value ($000) $795 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 6,200 Value ($000) $710 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 6,200 Value ($000) $669 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 6,200 Value ($000) $601 Avg Close — Range —
Q3 2012
Shares 5,400 Value ($000) $465 Avg Close — Range —
Q2 2012
Shares 6,600 Value ($000) $619 Avg Close — Range —
Q1 2012
Shares 6,600 Value ($000) $579 Avg Close — Range —
Q4 2011
Shares 4,300 Value ($000) $335 Avg Close — Range —
Q3 2011
Shares 4,300 Value ($000) $313 Avg Close — Range —
Q2 2011
Shares 6,200 Value ($000) $519 Avg Close — Range —
Q1 2011
Shares 5,100 Value ($000) $404 Avg Close — Range —
Q4 2010
Shares 5,100 Value ($000) $359 Avg Close — Range —
Q3 2010
Shares 5,100 Value ($000) $315 Avg Close — Range —
Q2 2010
Shares 5,100 Value ($000) $343 Avg Close — Range —
Q1 2010
Shares 3,800 Value ($000) $250 Avg Close — Range —
Q4 2009
Shares 3,800 Value ($000) $238 Avg Close — Range —
Q3 2009
Shares 4,900 Value ($000) $292 Avg Close — Range —
Q2 2009
Shares 4,900 Value ($000) $216 Avg Close — Range —
Q4 2008
Shares 3,300 Value ($000) $128 Avg Close — Range —
Q3 2008
Shares 3,300 Value ($000) $178 Avg Close — Range —
Q2 2008
Shares 3,300 Value ($000) $185 Avg Close — Range —
Q1 2008
Shares 3,300 Value ($000) $173 Avg Close — Range —
Q4 2007
Shares 3,300 Value ($000) $216 Avg Close — Range —
Q3 2007
Shares 2,000 Value ($000) $118 Avg Close — Range —
Q2 2007
Shares 2,000 Value ($000) $119 Avg Close — Range —
Q1 2007
Shares 2,800 Value ($000) $164 Avg Close — Range —
Q4 2006
Shares 2,800 Value ($000) $142 Avg Close — Range —