MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,133 Value ($000) $6,678 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 5,421 Value ($000) $4,192 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 4,089 Value ($000) $2,999 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 3,697 Value ($000) $2,491 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 4,050 Value ($000) $2,311 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,935 Value ($000) $1,946 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 3,845 Value ($000) $2,245 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 3,860 Value ($000) $2,072 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 4,810 Value ($000) $2,227 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 2,160 Value ($000) $939 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 2,095 Value ($000) $895 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 1,146 Value ($000) $408 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 983 Value ($000) $369 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 983 Value ($000) $334 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 1,092 Value ($000) $356 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 950 Value ($000) $291 Avg Close $266.57 Range $232.75 - $304.65

Q1 2021

Shares 4,875 Value ($000) $951 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 4,743 Value ($000) $825 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 6,967 Value ($000) $1,038 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 9,243 Value ($000) $1,418 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 10,402 Value ($000) $1,407 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 10,374 Value ($000) $1,435 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 6,981 Value ($000) $954 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 8,826 Value ($000) $1,186 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 7,437 Value ($000) $871 Avg Close $117.27 Range $103.60 - $130.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,133	$6,678	$815.57	$729.36 - $894.75
Q3 2025	5,421	$4,192	$703.03	$635.65 - $774.13
Q2 2025	4,089	$2,999	$703.74	$639.74 - $734.80
Q1 2025	3,697	$2,491	$615.89	$563.37 - $676.56
Q4 2024	4,050	$2,311	$557.26	$477.84 - $629.21
Q3 2024	3,935	$1,946	$553.37	$461.94 - $633.30
Q2 2024	3,845	$2,245	$552.61	$510.92 - $608.12
Q1 2024	3,860	$2,072	$503.45	$458.60 - $535.85
Q4 2023	4,810	$2,227	$450.30	$427.53 - $472.13
Q3 2023	2,160	$939	$416.71	$390.69 - $442.39
Q2 2023	2,095	$895	$379.54	$347.74 - $424.74
Q1 2023	1,146	$408	$356.15	$327.42 - $385.79
Q4 2022	983	$369	$367.20	$333.75 - $395.37
Q3 2022	983	$334	$341.28	$310.28 - $368.70
Q2 2022	1,092	$356	$314.09	$293.49 - $333.55
Q1 2022	950	$291	$266.57	$232.75 - $304.65
Q1 2021	4,875	$951	$177.34	$164.37 - $193.09
Q4 2020	4,743	$825	$161.42	$136.86 - $181.74
Q3 2020	6,967	$1,038	$146.77	$134.98 - $154.90
Q2 2020	9,243	$1,418	$139.25	$116.70 - $159.48
Q1 2020	10,402	$1,407	$140.83	$108.46 - $165.39
Q4 2019	10,374	$1,435	$135.52	$122.86 - $148.27
Q3 2019	6,981	$954	$135.60	$125.86 - $144.04
Q2 2019	8,826	$1,186	$118.84	$106.35 - $129.65
Q1 2019	7,437	$871	$117.27	$103.60 - $130.18