MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,646 Value ($000) $2,991 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 3,913 Value ($000) $3,023 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 2,535 Value ($000) $1,858 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 2,535 Value ($000) $1,706 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,002 Value ($000) $571 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,504 Value ($000) $744 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 748 Value ($000) $437 Avg Close $552.61 Range $510.92 - $608.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,646	$2,991	$815.57	$729.36 - $894.75
Q3 2025	3,913	$3,023	$703.03	$635.65 - $774.13
Q2 2025	2,535	$1,858	$703.74	$639.74 - $734.80
Q1 2025	2,535	$1,706	$615.89	$563.37 - $676.56
Q4 2024	1,002	$571	$557.26	$477.84 - $629.21
Q3 2024	1,504	$744	$553.37	$461.94 - $633.30
Q2 2024	748	$437	$552.61	$510.92 - $608.12