MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,325 Value ($000) $79,832 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 60,679 Value ($000) $46,877 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 54,572 Value ($000) $39,989 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 61,752 Value ($000) $41,559 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 65,332 Value ($000) $37,233 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 26,313 Value ($000) $13,006 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 26,400 Value ($000) $15,419 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 20,071 Value ($000) $10,702 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 33,716 Value ($000) $15,610 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 41,527 Value ($000) $18,058 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 69,936 Value ($000) $29,884 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 66,876 Value ($000) $23,811 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 94,173 Value ($000) $35,326 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 94,076 Value ($000) $31,974 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 93,080 Value ($000) $30,364 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 138,159 Value ($000) $42,295 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 205,033 Value ($000) $50,965 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 235,524 Value ($000) $46,958 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 220,476 Value ($000) $42,163 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 207,546 Value ($000) $40,480 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 234,335 Value ($000) $40,756 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 221,742 Value ($000) $33,024 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 222,055 Value ($000) $34,068 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 227,075 Value ($000) $30,714 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 230,733 Value ($000) $31,915 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 233,513 Value ($000) $31,912 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 238,353 Value ($000) $32,032 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 267,201 Value ($000) $31,278 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 283,979 Value ($000) $31,371 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 293,533 Value ($000) $38,937 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 274,422 Value ($000) $36,608 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 259,314 Value ($000) $36,530 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 228,968 Value ($000) $35,708 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 196,043 Value ($000) $30,114 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 124,256 Value ($000) $20,445 Avg Close $141.57 Range $124.87 - $158.24