MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429 Value ($000) $352 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 420 Value ($000) $325 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 370 Value ($000) $271 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 367 Value ($000) $247 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 367 Value ($000) $209 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 377 Value ($000) $186 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 301 Value ($000) $176 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 179 Value ($000) $96 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 193 Value ($000) $89 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 241 Value ($000) $105 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 292 Value ($000) $124 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 452 Value ($000) $161 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,277 Value ($000) $479 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 796 Value ($000) $271 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 75 Value ($000) $24 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 75 Value ($000) $23 Avg Close $266.57 Range $232.75 - $304.65
Q4 2019
Shares 370 Value ($000) $51 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 370 Value ($000) $51 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 370 Value ($000) $50 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 390 Value ($000) $43 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 405 Value ($000) $45 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 655 Value ($000) $87 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 690 Value ($000) $92 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 800 Value ($000) $113 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 790 Value ($000) $123 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 900 Value ($000) $138 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,800 Value ($000) $296 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,800 Value ($000) $269 Avg Close $136.52 Range $124.97 - $142.83