MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,872 Value ($000) $31,886 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 42,126 Value ($000) $32,544 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 41,876 Value ($000) $30,686 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 47,054 Value ($000) $31,667 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 39,213 Value ($000) $22,348 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 37,120 Value ($000) $18,353 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 34,025 Value ($000) $19,872 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 33,265 Value ($000) $17,858 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 29,577 Value ($000) $13,694 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 29,797 Value ($000) $12,957 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 30,891 Value ($000) $13,200 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 30,891 Value ($000) $10,999 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 35,656 Value ($000) $13,375 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 23,504 Value ($000) $7,988 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 21,167 Value ($000) $6,905 Avg Close $314.09 Range $293.49 - $333.55
Q3 2019
Shares 3,887 Value ($000) $531 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 4,910 Value ($000) $660 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 4,044 Value ($000) $473 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 3,920 Value ($000) $433 Avg Close $118.11 Range $100.71 - $131.46
Q4 2016
Shares 12,585 Value ($000) $1,768 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 14,300 Value ($000) $2,385 Avg Close $173.09 Range $152.05 - $185.10