MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,154 Value ($000) $15,712 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 20,185 Value ($000) $15,594 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 19,044 Value ($000) $13,955 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 18,444 Value ($000) $12,413 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 18,820 Value ($000) $10,726 Avg Close $557.26 Range $477.84 - $629.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,154	$15,712	$815.57	$729.36 - $894.75
Q3 2025	20,185	$15,594	$703.03	$635.65 - $774.13
Q2 2025	19,044	$13,955	$703.74	$639.74 - $734.80
Q1 2025	18,444	$12,413	$615.89	$563.37 - $676.56
Q4 2024	18,820	$10,726	$557.26	$477.84 - $629.21