MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,477 Value ($000) $93,127 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 108,756 Value ($000) $84,018 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 103,546 Value ($000) $75,876 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 92,315 Value ($000) $62,127 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 98,170 Value ($000) $55,948 Avg Close $557.26 Range $477.84 - $629.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,477	$93,127	$815.57	$729.36 - $894.75
Q3 2025	108,756	$84,018	$703.03	$635.65 - $774.13
Q2 2025	103,546	$75,876	$703.74	$639.74 - $734.80
Q1 2025	92,315	$62,127	$615.89	$563.37 - $676.56
Q4 2024	98,170	$55,948	$557.26	$477.84 - $629.21