MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,933 Value ($000) $1,586 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 2,024 Value ($000) $1,564 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 2,026 Value ($000) $1,485 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 2,070 Value ($000) $1,393 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 2,109 Value ($000) $1,202 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,553 Value ($000) $1,757 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 2,906 Value ($000) $1,697 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 2,500 Value ($000) $1,342 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 2,029 Value ($000) $939 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 1,463 Value ($000) $636 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 294 Value ($000) $126 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 254 Value ($000) $90 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 47 Value ($000) $18 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 47 Value ($000) $16 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 47 Value ($000) $15 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 47 Value ($000) $14 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 47 Value ($000) $12 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 47 Value ($000) $9 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 117 Value ($000) $22 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 117 Value ($000) $23 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 117 Value ($000) $20 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 117 Value ($000) $17 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 117 Value ($000) $18 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 117 Value ($000) $16 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 117 Value ($000) $16 Avg Close $135.52 Range $122.86 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,933	$1,586	$815.57	$729.36 - $894.75
Q3 2025	2,024	$1,564	$703.03	$635.65 - $774.13
Q2 2025	2,026	$1,485	$703.74	$639.74 - $734.80
Q1 2025	2,070	$1,393	$615.89	$563.37 - $676.56
Q4 2024	2,109	$1,202	$557.26	$477.84 - $629.21
Q3 2024	3,553	$1,757	$553.37	$461.94 - $633.30
Q2 2024	2,906	$1,697	$552.61	$510.92 - $608.12
Q1 2024	2,500	$1,342	$503.45	$458.60 - $535.85
Q4 2023	2,029	$939	$450.30	$427.53 - $472.13
Q3 2023	1,463	$636	$416.71	$390.69 - $442.39
Q2 2023	294	$126	$379.54	$347.74 - $424.74
Q1 2023	254	$90	$356.15	$327.42 - $385.79
Q4 2022	47	$18	$367.20	$333.75 - $395.37
Q3 2022	47	$16	$341.28	$310.28 - $368.70
Q2 2022	47	$15	$314.09	$293.49 - $333.55
Q1 2022	47	$14	$266.57	$232.75 - $304.65
Q4 2021	47	$12	$214.77	$189.52 - $245.90
Q3 2021	47	$9	$195.10	$181.98 - $204.97
Q2 2021	117	$22	$188.10	$175.56 - $199.15
Q1 2021	117	$23	$177.34	$164.37 - $193.09
Q4 2020	117	$20	$161.42	$136.86 - $181.74
Q3 2020	117	$17	$146.77	$134.98 - $154.90
Q2 2020	117	$18	$139.25	$116.70 - $159.48
Q1 2020	117	$16	$140.83	$108.46 - $165.39
Q4 2019	117	$16	$135.52	$122.86 - $148.27