MCKESSON CORP

CUSIP: 58155q103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 539 Value ($000) $77 Avg Close — Range —
Q3 2017
Shares 1,751 Value ($000) $260 Avg Close — Range —
Q2 2017
Shares 1,865 Value ($000) $286 Avg Close — Range —
Q1 2017
Shares 2,028 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 1,896 Value ($000) $263 Avg Close — Range —
Q3 2016
Shares 1,726 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 1,716 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 1,643 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 1,625 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 1,588 Value ($000) $292 Avg Close — Range —
Q2 2015
Shares 1,937 Value ($000) $433 Avg Close — Range —