MCRAE INDS INC CL A

Ticker: MCRAA CUSIP: 582757209 Class: CLA

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,025 Value ($000) $594 Avg Close $30.14 Range $27.80 - $32.05
Q1 2017
Shares 41,767 Value ($000) $1,211 Avg Close $28.29 Range $25.01 - $32.00
Q4 2016
Shares 42,885 Value ($000) $1,083 Avg Close $25.49 Range $24.62 - $26.25
Q3 2016
Shares 44,084 Value ($000) $1,098 Avg Close $24.40 Range $23.50 - $25.40
Q2 2016
Shares 47,584 Value ($000) $1,142 Avg Close $27.22 Range $23.50 - $30.89
Q1 2016
Shares 85,805 Value ($000) $2,316 Avg Close $26.94 Range $25.44 - $29.31
Q4 2015
Shares 87,885 Value ($000) $2,576 Avg Close $28.43 Range $26.80 - $31.84
Q3 2015
Shares 87,885 Value ($000) $2,408 Avg Close $28.39 Range $26.80 - $29.90
Q2 2015
Shares 87,885 Value ($000) $2,593 Avg Close $30.08 Range $28.85 - $31.35
Q1 2015
Shares 87,885 Value ($000) $2,766 Avg Close $31.11 Range $28.27 - $31.99
Q4 2014
Shares 87,885 Value ($000) $2,751 Avg Close $30.63 Range $27.00 - $33.49
Q3 2014
Shares 94,143 Value ($000) $2,589 Avg Close $29.35 Range $27.00 - $31.49
Q2 2014
Shares 98,035 Value ($000) $2,853 Avg Close $29.80 Range $27.27 - $31.00
Q1 2014
Shares 98,035 Value ($000) $3,039 Avg Close $33.46 Range $31.00 - $36.87
Q4 2013
Shares 117,161 Value ($000) $3,931 Avg Close $27.23 Range $23.55 - $34.22
Q3 2013
Shares 117,161 Value ($000) $2,871 Avg Close $23.87 Range $21.93 - $25.00
Q2 2013
Shares 117,161 Value ($000) $2,569 Avg Close $22.62 Range $21.87 - $23.48