MEAD JOHNSON NUTRITION CO

CUSIP: 582839106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,500 Value ($000) $405 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $502 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $502 Avg Close — Range —
Q3 2014
Shares 6,300 Value ($000) $606 Avg Close — Range —
Q2 2014
Shares 6,600 Value ($000) $614 Avg Close — Range —
Q1 2014
Shares 6,600 Value ($000) $548 Avg Close — Range —
Q4 2013
Shares 6,600 Value ($000) $552 Avg Close — Range —
Q3 2013
Shares 6,600 Value ($000) $490 Avg Close — Range —
Q2 2013
Shares 4,100 Value ($000) $324 Avg Close — Range —
Q3 2012
Shares 14,800 Value ($000) $15 Avg Close — Range —