MEAD JOHNSON NUTRITION CO

CUSIP: 582839106 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,060 Value ($000) $207 Avg Close — Range —
Q4 2014
Shares 2,060 Value ($000) $207 Avg Close — Range —
Q3 2013
Shares 2,060 Value ($000) $168 Avg Close — Range —
Q2 2013
Shares 2,060 Value ($000) $163 Avg Close — Range —