MEAD JOHNSON NUTRITION CO

CUSIP: 582839106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,400 Value ($000) $170 Avg Close — Range —
Q3 2016
Shares 2,400 Value ($000) $190 Avg Close — Range —
Q2 2016
Shares 1,100 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 1,100 Value ($000) $93 Avg Close — Range —
Q4 2015
Shares 4,700 Value ($000) $371 Avg Close — Range —
Q3 2015
Shares 4,850 Value ($000) $341 Avg Close — Range —
Q2 2015
Shares 4,650 Value ($000) $420 Avg Close — Range —
Q1 2015
Shares 5,850 Value ($000) $588 Avg Close — Range —
Q4 2014
Shares 5,650 Value ($000) $568 Avg Close — Range —
Q3 2014
Shares 5,650 Value ($000) $544 Avg Close — Range —
Q2 2014
Shares 5,750 Value ($000) $536 Avg Close — Range —
Q1 2014
Shares 3,150 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 4,050 Value ($000) $339 Avg Close — Range —
Q3 2013
Shares 3,050 Value ($000) $226 Avg Close — Range —
Q2 2013
Shares 2,950 Value ($000) $234 Avg Close — Range —