MEAD JOHNSON NUTRITION CO

CUSIP: 582839106 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,010 Value ($000) $1,337 Avg Close — Range —
Q4 2016
Shares 15,010 Value ($000) $1,062 Avg Close — Range —
Q3 2016
Shares 15,270 Value ($000) $1,206 Avg Close — Range —
Q2 2016
Shares 15,269 Value ($000) $1,385 Avg Close — Range —
Q1 2016
Shares 15,268 Value ($000) $1,297 Avg Close — Range —
Q4 2015
Shares 14,927 Value ($000) $1,179 Avg Close — Range —
Q2 2015
Shares 16,141 Value ($000) $1,456 Avg Close — Range —
Q1 2015
Shares 16,141 Value ($000) $1,623 Avg Close — Range —
Q4 2014
Shares 16,141 Value ($000) $1,623 Avg Close — Range —
Q3 2014
Shares 16,141 Value ($000) $1,553 Avg Close — Range —
Q2 2014
Shares 16,141 Value ($000) $1,504 Avg Close — Range —
Q1 2014
Shares 14,141 Value ($000) $1,176 Avg Close — Range —
Q4 2013
Shares 14,141 Value ($000) $1,184 Avg Close — Range —
Q3 2013
Shares 14,141 Value ($000) $1,050 Avg Close — Range —
Q2 2013
Shares 14,141 Value ($000) $1,120 Avg Close — Range —