MEAD JOHNSON NUTRITION CO

CUSIP: 582839106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 370,774 Value ($000) $33,029 Avg Close — Range —
Q4 2016
Shares 372,644 Value ($000) $26,368 Avg Close — Range —
Q3 2016
Shares 382,432 Value ($000) $30,216 Avg Close — Range —
Q2 2016
Shares 373,306 Value ($000) $33,878 Avg Close — Range —
Q1 2016
Shares 399,959 Value ($000) $33,985 Avg Close — Range —
Q4 2015
Shares 400,510 Value ($000) $31,620 Avg Close — Range —
Q3 2015
Shares 393,252 Value ($000) $27,685 Avg Close — Range —
Q2 2015
Shares 387,405 Value ($000) $34,952 Avg Close — Range —
Q1 2015
Shares 382,362 Value ($000) $38,439 Avg Close — Range —
Q4 2014
Shares 368,900 Value ($000) $37,089 Avg Close — Range —
Q3 2014
Shares 367,812 Value ($000) $35,391 Avg Close — Range —
Q2 2014
Shares 381,227 Value ($000) $35,519 Avg Close — Range —
Q1 2014
Shares 388,794 Value ($000) $32,324 Avg Close — Range —
Q4 2013
Shares 379,472 Value ($000) $31,785 Avg Close — Range —
Q3 2013
Shares 383,718 Value ($000) $28,495 Avg Close — Range —
Q2 2013
Shares 382,462 Value ($000) $30,302 Avg Close — Range —