MEAD JOHNSON NUTRITION CO

CUSIP: 582839106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 522 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 422 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 1,140 Value ($000) $87 Avg Close — Range —
Q2 2016
Shares 557 Value ($000) $45 Avg Close — Range —
Q1 2016
Shares 1,134 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 1,007 Value ($000) $76 Avg Close — Range —
Q3 2015
Shares 940 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 332 Value ($000) $29 Avg Close — Range —