MEADWESTVACO CORP

CUSIP: 583334107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,930 Value ($000) $988 Avg Close — Range —
Q1 2015
Shares 82,763 Value ($000) $4,127 Avg Close — Range —
Q4 2014
Shares 44,490 Value ($000) $1,975 Avg Close — Range —
Q3 2014
Shares 92,191 Value ($000) $3,774 Avg Close — Range —
Q1 2014
Shares 60,720 Value ($000) $2,286 Avg Close — Range —
Q4 2013
Shares 61,260 Value ($000) $2,262 Avg Close — Range —
Q2 2013
Shares 117,372 Value ($000) $4,004 Avg Close — Range —