MEADWESTVACO CORP

CUSIP: 583334107 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,104 Value ($000) $382 Avg Close — Range —
Q1 2015
Shares 12,054 Value ($000) $601 Avg Close — Range —
Q4 2014
Shares 18,229 Value ($000) $809 Avg Close — Range —
Q3 2014
Shares 18,229 Value ($000) $746 Avg Close — Range —
Q2 2014
Shares 18,229 Value ($000) $807 Avg Close — Range —
Q1 2014
Shares 18,779 Value ($000) $707 Avg Close — Range —
Q4 2013
Shares 18,704 Value ($000) $691 Avg Close — Range —
Q3 2013
Shares 23,879 Value ($000) $916 Avg Close — Range —
Q2 2013
Shares 24,979 Value ($000) $852 Avg Close — Range —