MEADWESTVACO CORP

CUSIP: 583334107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 307,047 Value ($000) $14,490 Avg Close — Range —
Q1 2015
Shares 317,759 Value ($000) $15,847 Avg Close — Range —
Q4 2014
Shares 309,801 Value ($000) $13,752 Avg Close — Range —
Q3 2014
Shares 301,837 Value ($000) $12,357 Avg Close — Range —
Q2 2014
Shares 337,580 Value ($000) $14,941 Avg Close — Range —
Q1 2014
Shares 330,599 Value ($000) $12,444 Avg Close — Range —
Q4 2013
Shares 332,669 Value ($000) $12,285 Avg Close — Range —
Q3 2013
Shares 337,054 Value ($000) $12,936 Avg Close — Range —
Q2 2013
Shares 336,089 Value ($000) $11,464 Avg Close — Range —